Cap Mercado €2.32T
-0.63%
Volumen 24h €128.84B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2022 | €0.086259 | €0.085886 | €0.086434 | €0.086243 | €23 | - |
Apr-26 2022 | €0.091489 | €0.091449 | €0.092521 | €0.091825 | €30 | - |
Apr-25 2022 | €0.091788 | €0.085737 | €0.091895 | €0.087306 | €30 | - |
Apr-16 2022 | €0.094129 | €0.09265 | €0.094435 | €0.093388 | €34 | - |
Apr-15 2022 | €0.093403 | €0.093093 | €0.093433 | €0.093174 | €34 | - |
Mar-11 2022 | €0.080657 | €0.078078 | €0.081945 | €0.080314 | €315 | - |
Mar-10 2022 | €0.080297 | €0.079362 | €0.080631 | €0.079362 | €314 | - |
Feb-02 2022 | €0.088705 | €0.088546 | €0.089921 | €0.089901 | €6,433 | - |
Feb-01 2022 | €0.089884 | €0.086529 | €0.090227 | €0.086569 | €6,518 | - |
Jan-19 2022 | €0.095104 | €0.094878 | €0.098559 | €0.098365 | €145 | - |
Jan-18 2022 | €0.098473 | €0.096074 | €0.10202 | €0.101237 | €149 | - |
Jan-17 2022 | €0.101225 | €0.099535 | €0.103794 | €0.103297 | €98 | - |
Jan-03 2022 | €0.121454 | €0.121394 | €0.12221 | €0.12221 | €60 | - |
Jan-02 2022 | €0.122206 | €0.118961 | €0.122228 | €0.119651 | €61 | - |
Dec-23 2021 | €0.129579 | €0.124416 | €0.12989 | €0.126234 | €770 | - |
Análisis de precios históricos y de mercado de Minty Art (MINTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 285 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91648 EUR.