Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minter Network (BIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025421 | $0.00025421 | $0.00025899 | $0.00025472 | $61 | $2,085,596 |
| Jul-25 2024 | $0.00025377 | $0.00024446 | $0.00025417 | $0.00024446 | $706 | $2,081,950 |
| Jul-24 2024 | $0.00024446 | $0.00019031 | $0.00025676 | $0.00019031 | $2,683 | $2,005,568 |
| Jul-23 2024 | $0.00019031 | $0.00017644 | $0.00019106 | $0.00019106 | $486 | $1,561,357 |
| Jul-22 2024 | $0.00019106 | $0.00018938 | $0.00022728 | $0.00022728 | $423 | $1,567,512 |
| Jul-21 2024 | $0.00022728 | $0.00020834 | $0.00022728 | $0.00020834 | - | $1,864,632 |
| Jul-20 2024 | $0.00020834 | $0.00019032 | $0.00020834 | $0.00019032 | $144 | $1,709,300 |
| Jul-19 2024 | $0.00019032 | $0.00018394 | $0.00019032 | $0.00018486 | $463 | $1,561,427 |
| Jul-18 2024 | $0.00018486 | $0.00018231 | $0.00021218 | $0.00021218 | $58 | $1,516,674 |
| Jul-17 2024 | $0.00021179 | $0.00018483 | $0.00021179 | $0.00018698 | $0 | $1,737,588 |
| Jul-16 2024 | $0.000187 | $0.00013385 | $0.00028309 | $0.00028309 | $36,278 | $1,534,199 |
| Jul-15 2024 | $0.00028556 | $0.00028556 | $0.0002941 | $0.00028699 | $356 | $2,342,812 |
| Jul-14 2024 | $0.00028699 | $0.0002842 | $0.00028717 | $0.0002842 | $52 | $2,354,537 |
| Jul-13 2024 | $0.0002842 | $0.00027874 | $0.0002842 | $0.00027898 | $269 | $2,331,612 |
| Jul-12 2024 | $0.00027898 | $0.00027269 | $0.00030392 | $0.00030392 | $774 | $2,288,826 |