Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minter Network (BIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,411,165 |
| Apr-06 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,921 |
| Apr-05 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,563 |
| Apr-04 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,196 |
| Apr-03 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,829 |
| Apr-02 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,464 |
| Apr-01 2025 | $0.00015185 | $0.00014749 | $0.00015185 | $0.00014749 | - | $1,409,096 |
| Mar-31 2025 | $0.00014749 | $0.00014749 | $0.0001594 | $0.0001594 | - | $1,368,290 |
| Mar-30 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,429 |
| Mar-29 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,049 |
| Mar-28 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,477,673 |
| Mar-27 2025 | $0.0001594 | $0.00015511 | $0.0001594 | $0.00015511 | - | $1,477,298 |
| Mar-26 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,437,147 |
| Mar-25 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,781 |
| Mar-24 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,415 |