Cap Mercado $2.52T
-0.54%
Volumen 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00310359 | $0.00306066 | $0.00316235 | $0.0031489 | $1,787 | - |
| Feb-25 2026 | $0.00319026 | $0.00290483 | $0.00320723 | $0.00290483 | $4,054 | - |
| Feb-24 2026 | $0.00290744 | $0.0028636 | $0.00291476 | $0.00291476 | $552 | - |
| Feb-23 2026 | $0.00291149 | $0.00290999 | $0.00304021 | $0.00304021 | $996 | - |
| Feb-22 2026 | $0.00303588 | $0.00303314 | $0.00308793 | $0.00308793 | $325 | - |
| Feb-21 2026 | $0.00309921 | $0.00305863 | $0.00309921 | $0.00306366 | $156 | - |
| Feb-20 2026 | $0.00306516 | $0.00302718 | $0.00306715 | $0.00303956 | $509 | - |
| Feb-19 2026 | $0.00303028 | $0.00300136 | $0.00308377 | $0.00304511 | $1,052 | - |
| Feb-18 2026 | $0.00303616 | $0.00303616 | $0.00314575 | $0.00311899 | $142 | - |
| Feb-17 2026 | $0.00311262 | $0.00306977 | $0.00311727 | $0.00310414 | $1,517 | - |
| Feb-16 2026 | $0.00310175 | $0.00305947 | $0.00311397 | $0.00307778 | $678 | - |
| Feb-15 2026 | $0.00306128 | $0.00304777 | $0.00324221 | $0.00322942 | $2,052 | - |
| Feb-14 2026 | $0.00324531 | $0.00319059 | $0.00324571 | $0.00320686 | $446 | - |
| Feb-13 2026 | $0.00319434 | $0.00297443 | $0.00321003 | $0.00297582 | $3,045 | - |
| Feb-12 2026 | $0.00296911 | $0.00295441 | $0.00304595 | $0.00299669 | $1,436 | - |