Cap Mercado $3.49T
-1.49%
Volumen 24h $204.01B
17.56%
BTC % 60.85%
-0.04%
ETH % 8.49%
-0.23%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mint Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00666008 | $0.00656125 | $0.00671988 | $0.00669285 | $13,060 | - |
| Jun-29 2025 | $0.00666499 | $0.00643417 | $0.00666499 | $0.00649515 | $2,750 | - |
| Jun-28 2025 | $0.00649513 | $0.00642277 | $0.00666733 | $0.00665263 | $13,935 | - |
| Jun-27 2025 | $0.00657484 | $0.00653215 | $0.00670512 | $0.00663614 | $1,178 | - |
| Jun-26 2025 | $0.00663407 | $0.00661195 | $0.00687402 | $0.00672998 | $4,271 | - |
| Jun-25 2025 | $0.00677733 | $0.00662269 | $0.00683935 | $0.00665176 | $15,839 | - |
| Jun-24 2025 | $0.00660929 | $0.00636026 | $0.00666532 | $0.00655747 | $12,296 | - |
| Jun-23 2025 | $0.00639168 | $0.00606141 | $0.00639168 | $0.00617104 | - | - |
| Jun-22 2025 | $0.00610323 | $0.00597243 | $0.00648589 | $0.00648044 | $7,180 | - |
| Jun-21 2025 | $0.00652558 | $0.00652558 | $0.00697009 | $0.00667401 | $9,055 | - |
| Jun-20 2025 | $0.00661988 | $0.00661988 | $0.00700813 | $0.0068059 | $10,792 | - |
| Jun-19 2025 | $0.00679976 | $0.00676147 | $0.00687558 | $0.00682157 | $2,657 | - |
| Jun-18 2025 | $0.0068642 | $0.00667284 | $0.0068642 | $0.0068009 | $7,409 | - |
| Jun-17 2025 | $0.00681375 | $0.00669377 | $0.00716016 | $0.00700574 | $6,468 | - |
| Jun-16 2025 | $0.0071286 | $0.00701231 | $0.00724232 | $0.00703505 | $2,845 | - |