Cap Mercado $3.26T
-0.05%
Volumen 24h $203.42B
16.52%
BTC % 54.74%
0.16%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mint Token (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00512994 | $0.00484565 | $0.00524914 | $0.00486759 | $37,384 | - |
| Dec-05 2025 | $0.0048745 | $0.00485943 | $0.00510159 | $0.00505931 | $2,884 | - |
| Dec-04 2025 | $0.00504789 | $0.00502693 | $0.00522999 | $0.00518029 | $7,873 | - |
| Dec-03 2025 | $0.00515885 | $0.00488838 | $0.00515885 | $0.00488876 | $3,993 | - |
| Dec-02 2025 | $0.00489979 | $0.00461652 | $0.00494558 | $0.00462737 | $2,769 | - |
| Dec-01 2025 | $0.00463559 | $0.00452185 | $0.00494348 | $0.00494348 | $4,674 | - |
| Nov-30 2025 | $0.00499882 | $0.00497724 | $0.00506963 | $0.00497724 | $2,603 | - |
| Nov-29 2025 | $0.00497604 | $0.00497434 | $0.00505589 | $0.00505589 | $468 | - |
| Nov-28 2025 | $0.00505336 | $0.0049907 | $0.0051156 | $0.00503021 | $2,150 | - |
| Nov-27 2025 | $0.00503697 | $0.00503697 | $0.00513109 | $0.00509101 | $4,852 | - |
| Nov-26 2025 | $0.00508772 | $0.00480041 | $0.00509872 | $0.00487294 | $2,417 | - |
| Nov-25 2025 | $0.00486305 | $0.0047698 | $0.0048807 | $0.0048807 | $3,535 | - |
| Nov-24 2025 | $0.00488387 | $0.00462026 | $0.00491976 | $0.00466144 | $5,108 | - |
| Nov-23 2025 | $0.00469613 | $0.00460523 | $0.00471832 | $0.00460523 | $3,122 | - |
| Nov-22 2025 | $0.00459061 | $0.00452528 | $0.00459229 | $0.00457139 | $3,107 | - |