Cap Mercado £1.90T
-0.77%
Volumen 24h £107.53B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £144,747,736,619,460 | £139,484,968,804,580 | £152,222,473,378,006 | £139,539,367,250,279 | £1 | - |
Nov-24 2021 | £138,211,272,327,917 | £137,376,138,684,236 | £140,759,612,859,036 | £140,189,338,564,883 | £1 | - |
Nov-23 2021 | £140,232,855,549,150 | £132,344,495,028,407 | £142,717,484,468,473 | £132,353,515,838,076 | - | - |
Nov-22 2021 | £132,331,640,159,081 | £131,512,111,184,512 | £139,021,573,118,617 | £139,005,670,217,368 | - | - |
Nov-21 2021 | £139,091,185,003,828 | £137,736,073,173,238 | £143,265,999,104,931 | £142,442,574,136,262 | - | - |
Nov-20 2021 | £142,552,751,132,664 | £136,327,924,496,665 | £143,157,167,166,846 | £137,135,439,562,730 | - | - |
Nov-19 2021 | £137,076,661,279,069 | £125,699,661,750,347 | £139,163,446,314,792 | £128,867,388,432,158 | - | - |
Nov-18 2021 | £128,533,683,051,356 | £128,400,141,945,558 | £153,399,623,496,787 | £145,796,030,568,181 | - | - |
Nov-17 2021 | £145,857,451,555,658 | £144,281,191,513,664 | £179,101,353,733,325 | £171,400,544,089,136 | £183,768 | - |
Análisis de precios históricos y de mercado de MiniXRP (MXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 9 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.