Cap Mercado ₩3,278.75T
3.32%
Volumen 24h ₩197.01T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-19 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-18 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-17 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-16 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-15 2022 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | ₩0.00918885 | - | - |
May-14 2022 | ₩0.00918885 | ₩0.00916713 | ₩0.00918885 | ₩0.00916713 | - | - |
May-13 2022 | ₩0.00916713 | ₩0.00837674 | ₩0.00984068 | ₩0.0085018 | ₩7,204,499 | - |
May-12 2022 | ₩0.0085018 | ₩0.00693539 | ₩0.012846 | ₩0.012846 | ₩6,691,702 | - |
May-11 2022 | ₩0.012846 | ₩0.012846 | ₩0.012893 | ₩0.012893 | - | - |
May-10 2022 | ₩0.012893 | ₩0.011703 | ₩0.013365 | ₩0.012133 | ₩99,820 | - |
May-09 2022 | ₩0.012137 | ₩0.012137 | ₩0.014365 | ₩0.014365 | ₩93,922 | - |
May-08 2022 | ₩0.014365 | ₩0.014213 | ₩0.014858 | ₩0.014809 | ₩129,677 | - |
May-07 2022 | ₩0.014809 | ₩0.014597 | ₩0.01549 | ₩0.015426 | ₩363,934 | - |
May-06 2022 | ₩0.015426 | ₩0.015106 | ₩0.015591 | ₩0.015495 | ₩238,799 | - |
Análisis de precios históricos y de mercado de MINIX (MNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 163 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.88825 KRW.