Cap Mercado $2.57T
-3.26%
Volumen 24h $169.32B
10.39%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
6 Segundos atrás
Precios Históricos de MINIX (MNX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-19 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-18 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-17 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-16 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-15 2022 | $0.0000067769 | $0.0000067769 | $0.0000067769 | $0.0000067769 | - | - |
| May-14 2022 | $0.0000067769 | $0.0000067609 | $0.0000067769 | $0.0000067609 | - | - |
| May-13 2022 | $0.0000067609 | $0.000006178 | $0.0000072577 | $0.0000062702 | $5,313 | - |
| May-12 2022 | $0.0000062702 | $0.000005115 | $0.0000094744 | $0.0000094744 | $4,935 | - |
| May-11 2022 | $0.0000094744 | $0.0000094744 | $0.0000095095 | $0.0000095095 | - | - |
| May-10 2022 | $0.0000095095 | $0.0000086314 | $0.0000098571 | $0.0000089489 | $74 | - |
| May-09 2022 | $0.0000089514 | $0.0000089514 | $0.00001059 | $0.00001059 | $69 | - |
| May-08 2022 | $0.00001059 | $0.00001048 | $0.00001095 | $0.00001092 | $96 | - |
| May-07 2022 | $0.00001092 | $0.00001076 | $0.00001142 | $0.00001137 | $268 | - |
| May-06 2022 | $0.00001137 | $0.00001114 | $0.00001149 | $0.00001142 | $176 | - |