Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-06 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-05 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-04 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-03 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-02 2022 | HK$21.86 | HK$21.86 | HK$21.86 | HK$21.86 | - | - |
Jul-01 2022 | HK$21.86 | HK$21.50 | HK$22.40 | HK$21.51 | - | - |
Jun-30 2022 | HK$21.51 | HK$21.51 | HK$30.16 | HK$30.15 | HK$13,039 | - |
Jun-29 2022 | HK$30.15 | HK$30.00 | HK$33.11 | HK$32.35 | HK$2,827 | - |
Jun-28 2022 | HK$32.35 | HK$31.98 | HK$37.83 | HK$37.82 | HK$3,317 | - |
Jun-27 2022 | HK$37.82 | HK$37.51 | HK$40.25 | HK$40.25 | HK$1,075 | - |
Jun-26 2022 | HK$40.24 | HK$33.75 | HK$40.33 | HK$33.75 | HK$25 | - |
Jun-25 2022 | HK$33.75 | HK$33.74 | HK$34.46 | HK$34.46 | - | - |
Jun-24 2022 | HK$34.45 | HK$25.00 | HK$38.13 | HK$25.27 | HK$36,490 | - |
Jun-23 2022 | HK$25.26 | HK$16.08 | HK$25.28 | HK$16.08 | HK$21,710 | - |
Análisis de precios históricos y de mercado de Miniverse Share (MSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.