Cap Mercado £1.95T
-1.49%
Volumen 24h £102.74B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miniverse Share (MSHARE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-07 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-06 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-05 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-04 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-03 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-02 2022 | £2.2399 | £2.2399 | £2.2399 | £2.2399 | - | - |
| Jul-01 2022 | £2.2399 | £2.2027 | £2.2950 | £2.2039 | - | - |
| Jun-30 2022 | £2.2035 | £2.2035 | £3.0894 | £3.0883 | £1,336 | - |
| Jun-29 2022 | £3.0882 | £3.0736 | £3.3922 | £3.3144 | £290 | - |
| Jun-28 2022 | £3.3145 | £3.2765 | £3.8749 | £3.8743 | £340 | - |
| Jun-27 2022 | £3.8745 | £3.8427 | £4.1235 | £4.1235 | £110 | - |
| Jun-26 2022 | £4.1227 | £3.4578 | £4.1316 | £3.4578 | £3 | - |
| Jun-25 2022 | £3.4578 | £3.4569 | £3.5306 | £3.5298 | - | - |
| Jun-24 2022 | £3.5296 | £2.5613 | £3.9063 | £2.5884 | £3,738 | - |
| Jun-23 2022 | £2.5883 | £1.6472 | £2.5901 | £1.6472 | £2,224 | - |
Análisis de precios históricos y de mercado de Miniverse Share (MSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.