Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jul-02 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jul-01 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jun-30 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jun-29 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jun-28 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jun-27 2022 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | $35,037,962,650,000 | - | - |
Jun-26 2022 | $35,037,962,650,000 | $34,709,944,900,000 | $36,234,343,980,000 | $35,258,150,800,000 | $19 | - |
Jun-25 2022 | $35,258,150,800,000 | $35,258,150,800,000 | $35,258,150,800,000 | $35,258,150,800,000 | - | - |
Jun-24 2022 | $35,258,150,800,000 | $33,895,526,640,000 | $35,258,150,800,000 | $34,035,501,000,000 | - | - |
Jun-23 2022 | $34,035,501,000,000 | $31,769,193,169,999 | $34,115,791,550,000 | $31,869,633,409,999 | $72 | - |
Jun-22 2022 | $31,869,633,409,999 | $31,626,132,780,000 | $33,375,954,549,999 | $33,210,866,750,000 | $78 | - |
Jun-21 2022 | $33,210,866,750,000 | $31,739,632,570,000 | $34,370,784,520,000 | $32,324,013,030,000 | $72 | - |
Jun-20 2022 | $32,324,013,030,000 | $29,956,637,710,000 | $32,465,207,880,000 | $31,509,677,020,000 | $402 | - |
Jun-19 2022 | $31,509,677,020,000 | $28,686,381,840,000 | $31,800,892,590,000 | $29,479,996,650,000 | $13,224 | - |