Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MiniSwap (MINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00611158 | $0.00579698 | $0.00744394 | $0.00744394 | $843 | - |
| Aug-30 2024 | $0.007442 | $0.00743 | $0.00800197 | $0.00799829 | $240 | - |
| Aug-29 2024 | $0.00799845 | $0.00799845 | $0.00832769 | $0.00830432 | $85 | - |
| Aug-28 2024 | $0.00829893 | $0.00802976 | $0.00849563 | $0.00849366 | $19 | - |
| Aug-27 2024 | $0.00849273 | $0.00823888 | $0.00849273 | $0.00839844 | $85 | - |
| Aug-26 2024 | $0.0084032 | $0.00806934 | $0.0090012 | $0.00824888 | - | - |
| Aug-25 2024 | $0.00827584 | $0.00803279 | $0.00902169 | $0.00828028 | $8 | - |
| Aug-24 2024 | $0.00815113 | $0.00813087 | $0.00838254 | $0.00816335 | $61 | - |
| Aug-23 2024 | $0.00827119 | $0.00810086 | $0.00883563 | $0.0083594 | $645 | - |
| Aug-22 2024 | $0.00834807 | $0.00820935 | $0.00849169 | $0.00821551 | - | - |
| Aug-21 2024 | $0.00821315 | $0.00820198 | $0.00865396 | $0.00850039 | $97 | - |
| Aug-20 2024 | $0.00850092 | $0.00849997 | $0.00878703 | $0.00849997 | $24 | - |
| Aug-19 2024 | $0.00850382 | $0.00849577 | $0.00850382 | $0.00849577 | $8 | - |
| Aug-18 2024 | $0.00809202 | $0.00801396 | $0.00850111 | $0.00844684 | $867 | - |
| Aug-17 2024 | $0.00844762 | $0.00844762 | $0.00901688 | $0.00897213 | $538 | - |