Cap Mercado NZ$4.18T
2.09%
Volumen 24h NZ$165.95B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Apr-17 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Apr-16 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Apr-15 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Mar-26 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$8 | - |
Mar-25 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$8 | - |
Mar-14 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Mar-13 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$5 | - |
Mar-06 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$7 | - |
Mar-05 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$7 | - |
Feb-23 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Feb-22 2022 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Feb-21 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$23 | - |
Feb-20 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$23 | - |
Feb-08 2022 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | NZ$499,100,999,999,999 | - | - |
Análisis de precios históricos y de mercado de MiniSports Token (MINISPORTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 128 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.