Cap Mercado £2.01T 1.57%
Volumen 24h £88.86B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
MiniSports Token MINISPORTS

Precios Históricos de MiniSports Token (MINISPORTS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-18 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Apr-17 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Apr-16 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Apr-15 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Mar-26 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £4 -
Mar-25 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £4 -
Mar-14 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Mar-13 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £2 -
Mar-06 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £3 -
Mar-05 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £3 -
Feb-23 2022 £0 £0 £0 £0 - -
Feb-22 2022 £0 £0 £0 £0 - -
Feb-21 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £11 -
Feb-20 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £11 -
Feb-08 2022 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 £238,490,999,999,999 - -

Análisis de precios históricos y de mercado de MiniSports Token (MINISPORTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 30-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.