Cap Mercado Rp43,922.16T
7.34%
Volumen 24h Rp5,196.72T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-10 2021 | Rp0.00228429 | Rp0.00227888 | Rp0.00228458 | Rp0.00228219 | - | - |
Dec-09 2021 | Rp0.00228356 | Rp0.0022636 | Rp0.00242428 | Rp0.00241715 | - | - |
Dec-08 2021 | Rp0.00241641 | Rp0.00235179 | Rp0.00241891 | Rp0.00236998 | - | - |
Dec-07 2021 | Rp0.00236989 | Rp0.00235645 | Rp0.00241423 | Rp0.00236205 | - | - |
Dec-06 2021 | Rp0.00235995 | Rp0.0021782 | Rp0.00236618 | Rp0.00227878 | - | - |
Dec-05 2021 | Rp0.00227873 | Rp0.00223406 | Rp0.00230958 | Rp0.00223891 | - | - |
Dec-04 2021 | Rp0.00223966 | Rp0.00208993 | Rp0.00231962 | Rp0.00231962 | - | - |
Dec-03 2021 | Rp0.00231979 | Rp0.00229321 | Rp0.00252272 | Rp0.00248551 | - | - |
Dec-02 2021 | Rp0.00248656 | Rp0.00246431 | Rp0.00252121 | Rp0.00251739 | - | - |
Dec-01 2021 | Rp0.00251733 | Rp0.00251078 | Rp0.00289579 | Rp0.00284695 | Rp40,552,604 | - |
Nov-30 2021 | Rp0.00284816 | Rp0.00270385 | Rp0.00287682 | Rp0.00276831 | Rp7,426,912 | - |
Nov-29 2021 | Rp0.0027682 | Rp0.00267417 | Rp0.0027714 | Rp0.00267614 | - | - |
Nov-28 2021 | Rp0.00267642 | Rp0.00243361 | Rp0.00282434 | Rp0.00247179 | Rp82,072,833 | - |
Nov-27 2021 | Rp0.0024705 | Rp0.00242238 | Rp0.00254236 | Rp0.00248662 | Rp23,037,535 | - |
Nov-26 2021 | Rp0.00248939 | Rp0.00248701 | Rp0.00283171 | Rp0.00282088 | Rp7,719,449 | - |
Análisis de precios históricos y de mercado de miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.