Cap Mercado €2.54T
7.27%
Volumen 24h €290.19B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2021 | €0.0000001319 | €0.0000001316 | €0.0000001319 | €0.0000001317 | - | - |
Dec-09 2021 | €0.0000001318 | €0.0000001307 | €0.00000014 | €0.0000001395 | - | - |
Dec-08 2021 | €0.0000001395 | €0.0000001358 | €0.0000001396 | €0.0000001368 | - | - |
Dec-07 2021 | €0.0000001368 | €0.000000136 | €0.0000001394 | €0.0000001364 | - | - |
Dec-06 2021 | €0.0000001362 | €0.0000001257 | €0.0000001366 | €0.0000001316 | - | - |
Dec-05 2021 | €0.0000001315 | €0.000000129 | €0.0000001333 | €0.0000001292 | - | - |
Dec-04 2021 | €0.0000001293 | €0.0000001206 | €0.0000001339 | €0.0000001339 | - | - |
Dec-03 2021 | €0.0000001339 | €0.0000001324 | €0.0000001456 | €0.0000001435 | - | - |
Dec-02 2021 | €0.0000001436 | €0.0000001423 | €0.0000001456 | €0.0000001453 | - | - |
Dec-01 2021 | €0.0000001453 | €0.0000001449 | €0.0000001672 | €0.0000001644 | €2,342 | - |
Nov-30 2021 | €0.0000001644 | €0.0000001561 | €0.0000001661 | €0.0000001598 | €429 | - |
Nov-29 2021 | €0.0000001598 | €0.0000001544 | €0.00000016 | €0.0000001545 | - | - |
Nov-28 2021 | €0.0000001545 | €0.0000001405 | €0.0000001631 | €0.0000001427 | €4,740 | - |
Nov-27 2021 | €0.0000001426 | €0.0000001398 | €0.0000001468 | €0.0000001436 | €1,330 | - |
Nov-26 2021 | €0.0000001437 | €0.0000001436 | €0.0000001635 | €0.0000001629 | €446 | - |
Análisis de precios históricos y de mercado de miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.