Cap Mercado zł8.96T
-7.59%
Volumen 24h zł741.60B
31.6%
BTC % 50.01%
2.22%
ETH % 16.58%
1.5%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-24 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-23 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-22 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-21 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-20 2023 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | zł109,886,617,458,824 | - | - |
Aug-19 2023 | zł109,886,617,458,824 | zł109,552,017,471,995 | zł110,113,058,199,640 | zł110,051,618,974,338 | - | - |
Aug-18 2023 | zł109,953,105,041,484 | zł109,131,103,495,489 | zł110,236,269,508,193 | zł109,942,500,091,086 | zł987 | - |
Aug-17 2023 | zł110,887,222,295,297 | zł106,786,408,487,288 | zł120,370,348,087,540 | zł120,370,348,087,540 | zł34 | - |
Aug-16 2023 | zł120,370,348,087,540 | zł120,370,348,087,540 | zł120,370,348,087,540 | zł120,370,348,087,540 | - | - |
Aug-15 2023 | zł120,370,348,087,540 | zł120,370,348,087,540 | zł120,370,348,087,540 | zł120,370,348,087,540 | - | - |
Aug-14 2023 | zł120,370,348,087,540 | zł119,747,455,427,441 | zł120,517,687,477,232 | zł120,039,207,960,241 | - | - |
Aug-13 2023 | zł119,874,983,956,532 | zł119,874,983,956,532 | zł121,164,338,047,351 | zł121,164,338,047,351 | zł202 | - |
Aug-12 2023 | zł121,164,338,047,351 | zł121,164,338,047,351 | zł121,164,338,047,351 | zł121,164,338,047,351 | - | - |
Aug-11 2023 | zł121,164,338,047,351 | zł121,164,338,047,351 | zł121,164,338,047,351 | zł121,164,338,047,351 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 53 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.96637 PLN.