Cap Mercado CA$3.43T
-0.67%
Volumen 24h CA$189.29B
-0.31%
BTC % 50.51%
-0.37%
ETH % 17.21%
0.98%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-25 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-24 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-23 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-22 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-21 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-20 2023 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | CA$37,948,349,312,904 | - | - |
Aug-19 2023 | CA$37,948,349,312,904 | CA$37,832,798,234,220 | CA$38,026,548,574,378 | CA$38,005,331,093,695 | - | - |
Aug-18 2023 | CA$37,971,310,198,134 | CA$37,687,439,399,992 | CA$38,069,098,485,226 | CA$37,967,647,874,445 | CA$341 | - |
Aug-17 2023 | CA$38,293,899,141,780 | CA$36,877,720,188,853 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | CA$12 | - |
Aug-16 2023 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | - | - |
Aug-15 2023 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | CA$41,568,810,850,452 | - | - |
Aug-14 2023 | CA$41,568,810,850,452 | CA$41,353,700,504,929 | CA$41,619,693,175,860 | CA$41,454,454,602,959 | - | - |
Aug-13 2023 | CA$41,397,741,328,837 | CA$41,397,741,328,837 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | CA$70 | - |
Aug-12 2023 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | - | - |
Aug-11 2023 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | CA$41,843,008,100,696 | - | - |
Análisis de precios históricos y de mercado de MiniDogetoken (MINIDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.