Cap Mercado RM12.28T 2.42%
Volumen 24h RM549.99B -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 34 Segundos atrás
Minidoge 2.0 MINIDOGE2.0

Precios Históricos de Minidoge 2.0 (MINIDOGE2.0), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-27 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-26 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-25 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-24 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-23 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-22 2023 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 RM877,041,310,114,257 - -
Oct-21 2023 RM877,041,310,114,257 RM872,672,238,417,563 RM878,971,694,020,409 RM875,413,820,915,291 - -
Oct-20 2023 RM876,418,232,946,718 RM648,783,066,618,879 RM898,001,397,116,213 RM648,783,066,618,879 RM2 -
Oct-19 2023 RM648,783,066,618,879 RM643,346,005,908,986 RM649,475,294,474,543 RM648,406,336,907,641 - -
Oct-18 2023 RM649,504,705,737,409 RM514,286,924,922,526 RM649,554,214,973,829 RM514,286,924,922,526 RM2 -
Oct-17 2023 RM514,286,924,922,526 RM514,286,924,922,526 RM518,584,372,123,249 RM518,584,372,123,249 - -
Oct-16 2023 RM518,998,470,698,919 RM506,423,501,092,979 RM518,998,470,698,919 RM506,423,501,092,979 RM122 -
Oct-15 2023 RM505,429,159,464,243 RM496,780,463,248,135 RM507,259,429,507,680 RM496,780,463,248,135 RM36 -
Oct-14 2023 RM496,780,463,248,135 RM496,780,463,248,135 RM499,151,049,307,132 RM497,464,874,271,009 - -
Oct-13 2023 RM497,149,184,153,593 RM493,756,145,463,600 RM500,833,444,307,494 RM495,951,011,217,178 RM2 -

Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 01-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.