Cap Mercado £1.71T
-4.25%
Volumen 24h £87.32B
-0.89%
BTC % 50.37%
0.61%
ETH % 16.18%
0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-26 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-25 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-24 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-23 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-22 2023 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | £146,449,863,927,108 | - | - |
Oct-21 2023 | £146,449,863,927,108 | £145,720,308,833,078 | £146,772,202,746,412 | £146,178,102,986,109 | - | - |
Oct-20 2023 | £146,345,821,431,789 | £108,334,910,486,906 | £149,949,815,245,179 | £108,334,910,486,906 | £0 | - |
Oct-19 2023 | £108,334,910,486,906 | £107,427,020,753,612 | £108,450,499,882,866 | £108,272,003,512,842 | - | - |
Oct-18 2023 | £108,455,411,026,042 | £85,876,513,803,646 | £108,463,678,163,351 | £85,876,513,803,646 | £0 | - |
Oct-17 2023 | £85,876,513,803,646 | £85,876,513,803,646 | £86,594,108,916,352 | £86,594,108,916,352 | - | - |
Oct-16 2023 | £86,663,255,807,565 | £84,563,465,790,334 | £86,663,255,807,565 | £84,563,465,790,334 | £20 | - |
Oct-15 2023 | £84,397,428,917,787 | £82,953,254,772,979 | £84,703,050,552,390 | £82,953,254,772,979 | £6 | - |
Oct-14 2023 | £82,953,254,772,979 | £82,953,254,772,979 | £83,349,099,303,634 | £83,067,538,900,778 | - | - |
Oct-13 2023 | £83,014,824,422,901 | £82,448,248,996,273 | £83,630,028,509,628 | £82,814,751,448,600 | £0 | - |
Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78089 GBP.