Cap Mercado £1.71T -4.25%
Volumen 24h £87.32B -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-26 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-25 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-24 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-23 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-22 2023 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 £146,449,863,927,108 - -
Oct-21 2023 £146,449,863,927,108 £145,720,308,833,078 £146,772,202,746,412 £146,178,102,986,109 - -
Oct-20 2023 £146,345,821,431,789 £108,334,910,486,906 £149,949,815,245,179 £108,334,910,486,906 £0 -
Oct-19 2023 £108,334,910,486,906 £107,427,020,753,612 £108,450,499,882,866 £108,272,003,512,842 - -
Oct-18 2023 £108,455,411,026,042 £85,876,513,803,646 £108,463,678,163,351 £85,876,513,803,646 £0 -
Oct-17 2023 £85,876,513,803,646 £85,876,513,803,646 £86,594,108,916,352 £86,594,108,916,352 - -
Oct-16 2023 £86,663,255,807,565 £84,563,465,790,334 £86,663,255,807,565 £84,563,465,790,334 £20 -
Oct-15 2023 £84,397,428,917,787 £82,953,254,772,979 £84,703,050,552,390 £82,953,254,772,979 £6 -
Oct-14 2023 £82,953,254,772,979 £82,953,254,772,979 £83,349,099,303,634 £83,067,538,900,778 - -
Oct-13 2023 £83,014,824,422,901 £82,448,248,996,273 £83,630,028,509,628 £82,814,751,448,600 £0 -

Análisis de precios históricos y de mercado de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 20-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78089 GBP.