Cap Mercado HK$19.73T
-0.54%
Volumen 24h HK$1.10T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-02 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Nov-01 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-31 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-30 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-29 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-28 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-27 2022 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | HK$30,037,326,318,388 | - | - |
Oct-26 2022 | HK$30,037,326,318,388 | HK$29,720,753,906,163 | HK$31,612,538,497,827 | HK$30,160,361,011,008 | - | - |
Oct-25 2022 | HK$30,160,361,011,008 | HK$29,175,862,242,495 | HK$32,439,036,594,485 | HK$29,557,707,637,443 | HK$863 | - |
Oct-24 2022 | HK$29,557,707,637,443 | HK$26,921,875,357,248 | HK$29,942,733,617,727 | HK$26,921,875,357,248 | HK$113 | - |
Oct-23 2022 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | - | - |
Oct-22 2022 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | HK$26,921,875,357,248 | - | - |
Oct-21 2022 | HK$26,921,875,357,248 | HK$26,912,374,285,873 | HK$27,871,559,015,440 | HK$27,543,986,525,797 | - | - |
Oct-20 2022 | HK$27,556,009,029,038 | HK$27,350,399,765,986 | HK$28,669,291,048,714 | HK$28,161,140,026,259 | HK$28 | - |
Oct-19 2022 | HK$28,161,140,026,259 | HK$28,010,145,153,896 | HK$29,199,288,155,420 | HK$29,177,073,410,639 | - | - |
Análisis de precios históricos y de mercado de Mini Metis (MINIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.