Cap Mercado Rp38,059.53T
4.49%
Volumen 24h Rp2,254.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00416066 | Rp0.0039932 | Rp0.00417769 | Rp0.00400419 | - | - |
Oct-10 2021 | Rp0.00400962 | Rp0.00399683 | Rp0.0041807 | Rp0.00416534 | - | - |
Oct-09 2021 | Rp0.00416423 | Rp0.00412902 | Rp0.00421425 | Rp0.0041458 | - | - |
Oct-08 2021 | Rp0.00414502 | Rp0.00413198 | Rp0.00436682 | Rp0.0043394 | - | - |
Oct-07 2021 | Rp0.0043391 | Rp0.00421628 | Rp0.00446135 | Rp0.00431198 | - | - |
Oct-06 2021 | Rp0.00430933 | Rp0.00412029 | Rp0.00438828 | Rp0.00438605 | - | - |
Oct-05 2021 | Rp0.00438664 | Rp0.00420579 | Rp0.00439079 | Rp0.00421443 | - | - |
Oct-04 2021 | Rp0.00421332 | Rp0.00408469 | Rp0.00425849 | Rp0.00425696 | - | - |
Oct-03 2021 | Rp0.00425811 | Rp0.00418581 | Rp0.00431889 | Rp0.00423686 | - | - |
Oct-02 2021 | Rp0.0042345 | Rp0.00406957 | Rp0.00432604 | Rp0.00415773 | - | - |
Oct-01 2021 | Rp0.00415658 | Rp0.00378537 | Rp0.00417541 | Rp0.00381748 | - | - |
Sep-30 2021 | Rp0.00381647 | Rp0.00362 | Rp0.00383079 | Rp0.00363234 | - | - |
Sep-29 2021 | Rp0.00363406 | Rp0.00328791 | Rp0.00369316 | Rp0.00329164 | - | - |
Sep-28 2021 | Rp0.00329463 | Rp0.00327433 | Rp0.00340403 | Rp0.00333422 | - | - |
Sep-27 2021 | Rp0.0033337 | Rp0.0033309 | Rp0.00352488 | Rp0.00340072 | - | - |
Análisis de precios históricos y de mercado de Mini Hollywood Doge (MOLLYDOGE ⭐), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.