Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000002431 | €0.0000002333 | €0.0000002441 | €0.000000234 | - | - |
Oct-10 2021 | €0.0000002343 | €0.0000002335 | €0.0000002443 | €0.0000002434 | - | - |
Oct-09 2021 | €0.0000002433 | €0.0000002413 | €0.0000002463 | €0.0000002423 | - | - |
Oct-08 2021 | €0.0000002422 | €0.0000002414 | €0.0000002552 | €0.0000002536 | - | - |
Oct-07 2021 | €0.0000002535 | €0.0000002464 | €0.0000002607 | €0.000000252 | - | - |
Oct-06 2021 | €0.0000002518 | €0.0000002408 | €0.0000002564 | €0.0000002563 | - | - |
Oct-05 2021 | €0.0000002563 | €0.0000002458 | €0.0000002566 | €0.0000002463 | - | - |
Oct-04 2021 | €0.0000002462 | €0.0000002387 | €0.0000002488 | €0.0000002487 | - | - |
Oct-03 2021 | €0.0000002488 | €0.0000002446 | €0.0000002524 | €0.0000002476 | - | - |
Oct-02 2021 | €0.0000002474 | €0.0000002378 | €0.0000002528 | €0.0000002429 | - | - |
Oct-01 2021 | €0.0000002429 | €0.0000002212 | €0.000000244 | €0.0000002231 | - | - |
Sep-30 2021 | €0.000000223 | €0.0000002115 | €0.0000002238 | €0.0000002122 | - | - |
Sep-29 2021 | €0.0000002123 | €0.0000001921 | €0.0000002158 | €0.0000001923 | - | - |
Sep-28 2021 | €0.0000001925 | €0.0000001913 | €0.0000001989 | €0.0000001948 | - | - |
Sep-27 2021 | €0.0000001948 | €0.0000001946 | €0.000000206 | €0.0000001987 | - | - |
Análisis de precios históricos y de mercado de Mini Hollywood Doge (MOLLYDOGE ⭐), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.