Cap Mercado €2.35T
0.3%
Volumen 24h €91.51B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.0026098 | €0.00254617 | €0.0026098 | €0.00257078 | €25 | - |
May-16 2024 | €0.00257078 | €0.0025705 | €0.00259231 | €0.00259231 | €6 | - |
May-15 2024 | €0.00259231 | €0.00257879 | €0.00259231 | €0.00257879 | €3 | - |
May-14 2024 | €0.00257879 | €0.0025698 | €0.0025845 | €0.0025845 | €7 | - |
May-13 2024 | €0.0025845 | €0.0025695 | €0.00259993 | €0.0025695 | €7 | - |
May-12 2024 | €0.0025695 | €0.0025695 | €0.00258205 | €0.00258205 | - | - |
May-11 2024 | €0.00258205 | €0.00258148 | €0.00258259 | €0.00258259 | €2 | - |
May-10 2024 | €0.00258259 | €0.00256927 | €0.00260705 | €0.00256927 | €11 | - |
May-09 2024 | €0.00256927 | €0.00256927 | €0.00258449 | €0.00258449 | - | - |
May-08 2024 | €0.00258449 | €0.00258449 | €0.00259791 | €0.00258737 | €6 | - |
May-07 2024 | €0.00258737 | €0.00258737 | €0.00260954 | €0.00259531 | €2 | - |
May-06 2024 | €0.00259531 | €0.00258752 | €0.00261393 | €0.00258752 | €5 | - |
May-05 2024 | €0.00258752 | €0.00258752 | €0.00260365 | €0.00260365 | - | - |
May-04 2024 | €0.00260381 | €0.00260381 | €0.002614 | €0.00261357 | €3 | - |
May-03 2024 | €0.00260666 | €0.00258615 | €0.00261019 | €0.00259539 | €9 | - |
Análisis de precios históricos y de mercado de Minerva Wallet (MIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.