Cap Mercado $2.46T
1.34%
Volumen 24h $182.35B
14.84%
BTC % 55.54%
0.27%
ETH % 11.81%
-2.2%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Minereum (MNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $319,135 |
| Aug-16 2022 | $0.019729 | $0.019729 | $0.019729 | $0.019729 | - | $318,992 |
| Aug-15 2022 | $0.019729 | $0.019652 | $0.020874 | $0.020177 | - | $318,820 |
| Aug-14 2022 | $0.020189 | $0.020006 | $0.021319 | $0.020938 | - | $326,078 |
| Aug-13 2022 | $0.020933 | $0.020895 | $0.036464 | $0.036464 | - | $337,918 |
| Aug-12 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $588,309 |
| Aug-11 2022 | $0.036464 | $0.036464 | $0.036464 | $0.036464 | - | $587,992 |
| Aug-10 2022 | $0.036464 | $0.023506 | $0.036465 | $0.024046 | - | $587,678 |
| Aug-09 2022 | $0.024047 | $0.01728 | $0.024217 | $0.024029 | - | $387,358 |
| Aug-08 2022 | $0.024021 | $0.016862 | $0.026574 | $0.016899 | - | $386,727 |
| Aug-07 2022 | $0.016895 | $0.013401 | $0.017164 | $0.013561 | - | $271,863 |
| Aug-06 2022 | $0.01356 | $0.01356 | $0.024085 | $0.018571 | - | $218,069 |
| Aug-05 2022 | $0.018566 | $0.017217 | $0.018566 | $0.017227 | - | $298,424 |
| Aug-04 2022 | $0.017234 | $0.016989 | $0.018229 | $0.017815 | - | $276,862 |
| Aug-03 2022 | $0.017815 | $0.017677 | $0.018511 | $0.018104 | - | $286,031 |