Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mineral (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00045227 | $0.00043452 | $0.00050305 | $0.00050282 | $34,205 | - |
| Jul-25 2024 | $0.00049465 | $0.00049305 | $0.00051155 | $0.00051155 | $27,263 | - |
| Jul-24 2024 | $0.00051316 | $0.00049998 | $0.00052067 | $0.00052067 | $49,699 | - |
| Jul-23 2024 | $0.00052151 | $0.00051225 | $0.00054549 | $0.00054549 | $22,616 | - |
| Jul-22 2024 | $0.00052206 | $0.0005172 | $0.00054091 | $0.00053358 | $50,305 | - |
| Jul-21 2024 | $0.00052255 | $0.0005045 | $0.00053879 | $0.00052484 | $56,359 | - |
| Jul-20 2024 | $0.00052355 | $0.00051048 | $0.00054295 | $0.00053563 | $53,768 | - |
| Jul-19 2024 | $0.00053644 | $0.0005313 | $0.00058922 | $0.00058922 | $105,146 | - |
| Jul-18 2024 | $0.00057598 | $0.00055049 | $0.0006079 | $0.00057557 | $287,651 | - |
| Jul-17 2024 | $0.00057539 | $0.00056564 | $0.00059279 | $0.00059279 | $337,896 | - |
| Jul-16 2024 | $0.00058905 | $0.00047034 | $0.00072013 | $0.00071682 | $758,164 | - |
| Jul-15 2024 | $0.00072924 | $0.00072924 | $0.0008259 | $0.00081832 | $504,960 | - |
| Jul-14 2024 | $0.00077342 | $0.00075705 | $0.00082883 | $0.00082883 | $307,580 | - |
| Jul-13 2024 | $0.00076316 | $0.00074287 | $0.00083038 | $0.00082978 | $246,606 | - |
| Jul-12 2024 | $0.00077175 | $0.0007472 | $0.0008598 | $0.00085852 | $397,632 | - |