Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Mineral (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00019666 | $0.00017736 | $0.00020519 | $0.00017736 | $43,396 | - |
| Oct-18 2024 | $0.00017734 | $0.00016394 | $0.0001777 | $0.00017225 | $36,142 | - |
| Oct-17 2024 | $0.00017284 | $0.00016514 | $0.0001811 | $0.00016514 | $44,452 | - |
| Oct-16 2024 | $0.0001715 | $0.00016509 | $0.00020343 | $0.00018941 | $137,106 | - |
| Oct-15 2024 | $0.00020423 | $0.00020423 | $0.00034219 | $0.00031461 | $171,890 | - |
| Oct-14 2024 | $0.00031456 | $0.00029636 | $0.00034755 | $0.00034109 | $73,042 | - |
| Oct-13 2024 | $0.00034114 | $0.00033807 | $0.00035502 | $0.00033925 | $9,383 | - |
| Oct-12 2024 | $0.00033938 | $0.00033242 | $0.00035614 | $0.00033242 | $8,920 | - |
| Oct-11 2024 | $0.00033511 | $0.00032412 | $0.00033789 | $0.00033779 | $13,503 | - |
| Oct-10 2024 | $0.00033787 | $0.00032772 | $0.00034466 | $0.00034466 | $13,535 | - |
| Oct-09 2024 | $0.00034029 | $0.00033448 | $0.00034853 | $0.0003414 | $13,377 | - |
| Oct-08 2024 | $0.00033737 | $0.00033286 | $0.00035855 | $0.00035855 | $11,210 | - |
| Oct-07 2024 | $0.0003582 | $0.00034908 | $0.00037658 | $0.0003563 | $39,124 | - |
| Oct-06 2024 | $0.00035655 | $0.00035655 | $0.00037911 | $0.00037526 | $76,967 | - |
| Oct-05 2024 | $0.00037528 | $0.00036642 | $0.00037528 | $0.00037388 | $16,881 | - |