Cap Mercado NZ$3.96T
-0.04%
Volumen 24h NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-20 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-19 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-18 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-17 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-16 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | NZ$0.056743 | - | - |
Sep-15 2022 | NZ$0.056743 | NZ$0.056743 | NZ$0.056746 | NZ$0.056746 | - | - |
Sep-14 2022 | NZ$0.056756 | NZ$0.055699 | NZ$0.057288 | NZ$0.056287 | - | - |
Sep-13 2022 | NZ$0.05627 | NZ$0.056103 | NZ$0.060444 | NZ$0.059574 | NZ$9 | - |
Sep-12 2022 | NZ$0.059584 | NZ$0.059304 | NZ$0.060787 | NZ$0.059901 | NZ$11 | - |
Sep-11 2022 | NZ$0.059894 | NZ$0.059304 | NZ$0.060442 | NZ$0.060416 | - | - |
Sep-10 2022 | NZ$0.060428 | NZ$0.059515 | NZ$0.061399 | NZ$0.060659 | NZ$857 | - |
Sep-09 2022 | NZ$0.060655 | NZ$0.060103 | NZ$0.06222 | NZ$0.06222 | NZ$10 | - |
Sep-08 2022 | NZ$0.06222 | NZ$0.06222 | NZ$0.06222 | NZ$0.06222 | - | - |
Sep-07 2022 | NZ$0.06222 | NZ$0.06222 | NZ$0.06222 | NZ$0.06222 | - | - |
Análisis de precios históricos y de mercado de Minedrop (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 191 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.