Cap Mercado €2.23T
1.04%
Volumen 24h €129.21B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-20 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-19 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-18 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-17 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-16 2022 | €0.03165 | €0.03165 | €0.03165 | €0.03165 | - | - |
Sep-15 2022 | €0.03165 | €0.03165 | €0.031652 | €0.031652 | - | - |
Sep-14 2022 | €0.031657 | €0.031068 | €0.031954 | €0.031395 | - | - |
Sep-13 2022 | €0.031386 | €0.031293 | €0.033714 | €0.033229 | €5 | - |
Sep-12 2022 | €0.033234 | €0.033078 | €0.033906 | €0.033411 | €6 | - |
Sep-11 2022 | €0.033408 | €0.033078 | €0.033713 | €0.033699 | - | - |
Sep-10 2022 | €0.033705 | €0.033196 | €0.034247 | €0.033834 | €478 | - |
Sep-09 2022 | €0.033832 | €0.033524 | €0.034705 | €0.034705 | €6 | - |
Sep-08 2022 | €0.034705 | €0.034705 | €0.034705 | €0.034705 | - | - |
Sep-07 2022 | €0.034705 | €0.034705 | €0.034705 | €0.034705 | - | - |
Análisis de precios históricos y de mercado de Minedrop (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 191 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.