Cap Mercado MX$45.59T
1.44%
Volumen 24h MX$2.45T
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00586097 | MX$0.00585666 | MX$0.00586585 | MX$0.00585884 | MX$51 | - |
May-23 2024 | MX$0.00585864 | MX$0.00499062 | MX$0.00586379 | MX$0.00570891 | MX$1,939 | - |
May-22 2024 | MX$0.00570877 | MX$0.00567652 | MX$0.00571167 | MX$0.00569334 | MX$442 | - |
May-21 2024 | MX$0.00569413 | MX$0.00569171 | MX$0.00629664 | MX$0.00629664 | MX$1,919 | - |
May-20 2024 | MX$0.00629733 | MX$0.00612846 | MX$0.00751443 | MX$0.00751443 | MX$2,987 | - |
May-19 2024 | MX$0.00751462 | MX$0.00165363 | MX$0.00786741 | MX$0.00165371 | MX$11,671 | - |
May-18 2024 | MX$0.00165369 | MX$0.00165367 | MX$0.00813657 | MX$0.00561309 | MX$7,330 | - |
May-17 2024 | MX$0.00561338 | MX$0.00517801 | MX$0.00815188 | MX$0.00814968 | MX$7,194 | - |
May-16 2024 | MX$0.00815011 | MX$0.00474303 | MX$0.00815431 | MX$0.00487877 | MX$7,606 | - |
May-15 2024 | MX$0.00487822 | MX$0.00475741 | MX$0.00497486 | MX$0.0049739 | MX$1,400 | - |
May-14 2024 | MX$0.00497414 | MX$0.00477331 | MX$0.0050434 | MX$0.00477543 | MX$1,266 | - |
May-13 2024 | MX$0.00477526 | MX$0.00395626 | MX$0.00516242 | MX$0.00490974 | MX$2,597 | - |
May-12 2024 | MX$0.0049075 | MX$0.00475775 | MX$0.00502605 | MX$0.00475775 | MX$258 | - |
May-11 2024 | MX$0.00475848 | MX$0.00475848 | MX$0.00515967 | MX$0.00515908 | MX$2,112 | - |
May-10 2024 | MX$0.00515938 | MX$0.00494277 | MX$0.0056283 | MX$0.00494325 | MX$820 | - |
Análisis de precios históricos y de mercado de Mineable (MNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.