Cap Mercado $3.27T
1.18%
Volumen 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MindCoin (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000019588 | $0.0000019505 | $0.0000019588 | $0.0000019505 | - | - |
| Jan-20 2026 | $0.0000019505 | $0.0000019505 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-19 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-18 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-17 2026 | $0.0000022171 | $0.0000022171 | $0.0000022276 | $0.0000022276 | - | - |
| Jan-16 2026 | $0.0000022276 | $0.0000022276 | $0.000002245 | $0.000002245 | $86 | - |
| Jan-15 2026 | $0.000002245 | $0.0000022249 | $0.000002245 | $0.0000022249 | - | - |
| Jan-14 2026 | $0.0000022249 | $0.0000021104 | $0.0000022249 | $0.0000021104 | - | - |
| Jan-13 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-12 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-11 2026 | $0.0000021104 | $0.0000021104 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-10 2026 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-09 2026 | $0.0000021292 | $0.0000020546 | $0.0000021292 | $0.0000020546 | - | - |
| Jan-08 2026 | $0.0000020546 | $0.0000020546 | $0.0000020851 | $0.0000020851 | - | - |
| Jan-07 2026 | $0.0000020851 | $0.0000020851 | $0.0000021172 | $0.0000021172 | - | - |