Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MindCoin (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000022194 | $0.0000022194 | $0.0000022875 | $0.0000022875 | - | - |
| Nov-15 2025 | $0.0000022875 | $0.0000022786 | $0.0000022875 | $0.0000022786 | - | - |
| Nov-14 2025 | $0.0000022786 | $0.0000022786 | $0.0000025016 | $0.0000025016 | - | - |
| Nov-13 2025 | $0.0000025016 | $0.0000025016 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-12 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-11 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-10 2025 | $0.0000027194 | $0.0000026793 | $0.0000027194 | $0.0000026793 | - | - |
| Nov-09 2025 | $0.0000026793 | $0.0000025447 | $0.0000026793 | $0.0000025447 | - | - |
| Nov-08 2025 | $0.0000025447 | $0.0000025447 | $0.0000026667 | $0.0000026499 | - | - |
| Nov-07 2025 | $0.0000026767 | $0.0000025362 | $0.0000026767 | $0.0000026255 | - | - |
| Nov-06 2025 | $0.0000026255 | $0.0000025251 | $0.0000026255 | $0.0000025251 | - | - |
| Nov-05 2025 | $0.0000025251 | $0.0000025251 | $0.0000025251 | $0.0000025251 | - | - |
| Nov-04 2025 | $0.0000025251 | $0.0000025251 | $0.0000030941 | $0.0000030941 | - | - |
| Nov-03 2025 | $0.0000030941 | $0.0000030941 | $0.0000030941 | $0.0000030941 | - | - |
| Nov-02 2025 | $0.0000030941 | $0.0000030538 | $0.0000030941 | $0.0000030538 | - | - |