Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mind of Pepe (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00061034 | $0.00054219 | $0.00064668 | $0.00055759 | $69,637 | - |
| Jun-21 2025 | $0.00055731 | $0.00055731 | $0.00059463 | $0.00056323 | $52,543 | - |
| Jun-20 2025 | $0.00055607 | $0.00055607 | $0.0006377 | $0.00061203 | $72,113 | - |
| Jun-19 2025 | $0.00060861 | $0.00060861 | $0.00069703 | $0.00067925 | $116,351 | - |
| Jun-18 2025 | $0.0006722 | $0.00064409 | $0.00073572 | $0.00070605 | $106,176 | - |
| Jun-17 2025 | $0.00070531 | $0.0006641 | $0.00078205 | $0.00069429 | $153,046 | - |
| Jun-16 2025 | $0.00071878 | $0.00071878 | $0.00086379 | $0.00083457 | $191,403 | - |
| Jun-15 2025 | $0.00085761 | $0.00067897 | $0.00087068 | $0.00083686 | $234,835 | - |
| Jun-14 2025 | $0.00085624 | $0.0007812 | $0.0010678 | $0.0010678 | $492,449 | - |
| Jun-13 2025 | $0.00092213 | $0.00046621 | $0.00092213 | $0.00054064 | $284,509 | - |
| Jun-12 2025 | $0.00055719 | $0.00052728 | $0.0007098 | $0.00068368 | $195,493 | - |
| Jun-11 2025 | $0.00065376 | $0.00057722 | $0.00085825 | $0.00080436 | $350,393 | - |
| Jun-10 2025 | $0.00084021 | $0.00083237 | $0.00143027 | $0.00143027 | $613,827 | - |
| Jun-09 2025 | $0.00142808 | $0.00135873 | $0.00164486 | $0.00148205 | $245,842 | - |
| Jun-08 2025 | $0.00142743 | $0.00142743 | $0.00194971 | $0.00180897 | $415,220 | - |