Cap Mercado $2.66T
1.52%
Volumen 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mind Body Soul (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01243 | $0.01243 | $0.01314 | $0.01314 | - | - |
| Apr-07 2026 | $0.01314 | $0.01314 | $0.016887 | $0.016887 | - | - |
| Apr-06 2026 | $0.016887 | $0.016275 | $0.016887 | $0.016275 | - | - |
| Apr-05 2026 | $0.016275 | $0.015485 | $0.016275 | $0.015485 | - | - |
| Apr-04 2026 | $0.015485 | $0.015485 | $0.015968 | $0.015968 | - | - |
| Apr-03 2026 | $0.015968 | $0.015968 | $0.016747 | $0.016747 | - | - |
| Apr-02 2026 | $0.016747 | $0.015574 | $0.016747 | $0.015946 | - | - |
| Apr-01 2026 | $0.015946 | $0.015946 | $0.01813 | $0.01813 | - | - |
| Mar-31 2026 | $0.01813 | $0.01813 | $0.018488 | $0.018488 | - | - |
| Mar-30 2026 | $0.018488 | $0.017435 | $0.018488 | $0.017631 | - | - |
| Mar-29 2026 | $0.017631 | $0.016116 | $0.017631 | $0.016429 | - | - |
| Mar-28 2026 | $0.016429 | $0.016429 | $0.017033 | $0.016941 | - | - |
| Mar-27 2026 | $0.016941 | $0.016877 | $0.017156 | $0.017156 | - | - |
| Mar-26 2026 | $0.017156 | $0.017156 | $0.01867 | $0.01867 | - | - |
| Mar-25 2026 | $0.01867 | $0.01867 | $0.019245 | $0.019245 | - | - |