Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Mind Body Soul (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.78555 | $0.78555 | $0.841226 | $0.841226 | - | - |
| Jul-14 2025 | $0.841226 | $0.841226 | $0.866379 | $0.866379 | - | - |
| Jul-13 2025 | $0.866379 | $0.856896 | $0.894999 | $0.894999 | - | - |
| Jul-12 2025 | $0.894999 | $0.894999 | $0.906952 | $0.900368 | - | - |
| Jul-11 2025 | $0.900368 | $0.900368 | $0.940389 | $0.915988 | - | - |
| Jul-10 2025 | $0.915988 | $0.862037 | $0.921537 | $0.901278 | - | - |
| Jul-09 2025 | $0.901278 | $0.88328 | $1.0033 | $1.0033 | - | - |
| Jul-08 2025 | $1.0033 | $0.936136 | $1.0295 | $0.936136 | $10,233 | - |