Cap Mercado £1.89T
-3.53%
Volumen 24h £98.04B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-22 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-21 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-20 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-19 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-18 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-17 2023 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | £0.000000006412043098648414 | - | - |
May-16 2023 | £0.000000006409316973616873 | £0.000000006356956404848582 | £0.000000006430451037470491 | £0.00000000638460056105327 | £8 | - |
May-15 2023 | £0.00000000638460056105327 | £0.00000000638460056105327 | £0.00000000638460056105327 | £0.00000000638460056105327 | - | - |
May-14 2023 | £0.00000000638460056105327 | £0.000000006347648027871633 | £0.000000006403526475788205 | £0.000000006361538642494718 | - | - |
May-13 2023 | £0.000000006362875384133623 | £0.000000006340447834188349 | £0.000000006491208059459808 | £0.000000006491208059459808 | £19 | - |
May-12 2023 | £0.000000006495992912980566 | £0.000000006125947281935183 | £0.000000006616481792127827 | £0.000000006616481792127827 | £159 | - |
May-11 2023 | £0.000000006616481792127827 | £0.000000006616481792127827 | £0.000000006616481792127827 | £0.000000006616481792127827 | - | - |
May-10 2023 | £0.000000006616481792127827 | £0.000000006616481792127827 | £0.000000006616481792127827 | £0.000000006616481792127827 | - | - |
May-09 2023 | £0.000000006616481792127827 | £0.000000006616481792127827 | £0.0000000066172180551187 | £0.0000000066172180551187 | - | - |
Análisis de precios históricos y de mercado de Minato (MINATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.