Cap Mercado €2.21T
-3.1%
Volumen 24h €119.30B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-22 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-21 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-20 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-19 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-18 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-17 2023 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | €0.000000007450214766705157 | - | - |
May-16 2023 | €0.000000007447047255717878 | €0.000000007386209005470802 | €0.000000007471603128499815 | €0.000000007418329017392227 | €10 | - |
May-15 2023 | €0.000000007418329017392227 | €0.000000007418329017392227 | €0.000000007418329017392227 | €0.000000007418329017392227 | - | - |
May-14 2023 | €0.000000007418329017392227 | €0.000000007375393512414877 | €0.000000007440319220399647 | €0.000000007391533151620568 | - | - |
May-13 2023 | €0.000000007393086324633322 | €0.000000007367027537876489 | €0.000000007542197298788729 | €0.000000007542197298788729 | €22 | - |
May-12 2023 | €0.000000007547756866278908 | €0.000000007117797275809193 | €0.000000007687754057944058 | €0.000000007687754057944058 | €185 | - |
May-11 2023 | €0.000000007687754057944058 | €0.000000007687754057944058 | €0.000000007687754057944058 | €0.000000007687754057944058 | - | - |
May-10 2023 | €0.000000007687754057944058 | €0.000000007687754057944058 | €0.000000007687754057944058 | €0.000000007687754057944058 | - | - |
May-09 2023 | €0.000000007687754057944058 | €0.000000007687754057944058 | €0.000000007688609529019718 | €0.000000007688609529019718 | - | - |
Análisis de precios históricos y de mercado de Minato (MINATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.