Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mimir Token (MIMIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-29 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-28 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-27 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-26 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-25 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | - | - |
| Apr-24 2025 | $0.00019802 | $0.00019797 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2025 | $0.0002891 | $0.0002891 | $0.00071123 | $0.00071123 | $18,370 | - |
| Apr-22 2025 | $0.00056521 | $0.00055727 | $0.00077808 | $0.00077804 | $77,503 | - |
| Apr-21 2025 | $0.00078301 | $0.00067493 | $0.00087389 | $0.00071594 | $72,799 | - |
| Apr-20 2025 | $0.00072896 | $0.00071692 | $0.0009737 | $0.00087976 | $60,216 | - |
| Apr-19 2025 | $0.0009919 | $0.0005129 | $0.00109982 | $0.00053592 | $60,142 | - |
| Apr-18 2025 | $0.00053792 | $0.00053594 | $0.00079099 | $0.000777 | $66,307 | - |
| Apr-17 2025 | $0.00108702 | $0.00079701 | $0.00124013 | $0.00113785 | $69,666 | - |
| Apr-16 2025 | $0.00113894 | $0.00111995 | $0.00122886 | $0.00122793 | $50,754 | - |