Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Mimir Token (MIMIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00165265 | $0.00163762 | $0.00168381 | $0.00167225 | $54 | - |
| Sep-24 2024 | $0.00167259 | $0.00161131 | $0.00167259 | $0.00163156 | $123 | - |
| Sep-23 2024 | $0.0016321 | $0.00148497 | $0.00170773 | $0.00164248 | $729 | - |
| Sep-22 2024 | $0.00164355 | $0.00141485 | $0.0017999 | $0.00142671 | $272 | - |
| Sep-21 2024 | $0.00142397 | $0.00138015 | $0.00163861 | $0.00159572 | $223 | - |
| Sep-20 2024 | $0.00160462 | $0.00134699 | $0.00164741 | $0.00134918 | $445 | - |
| Sep-19 2024 | $0.0013485 | $0.00126475 | $0.00134992 | $0.00129768 | $125 | - |
| Sep-18 2024 | $0.00131759 | $0.00125804 | $0.0013392 | $0.00127954 | $353 | - |
| Sep-17 2024 | $0.00127996 | $0.00123576 | $0.0015302 | $0.00123576 | $957 | - |
| Sep-16 2024 | $0.00123728 | $0.00120302 | $0.00125503 | $0.00125498 | $95 | - |
| Sep-15 2024 | $0.00120681 | $0.00116732 | $0.0012696 | $0.00126849 | - | - |
| Sep-14 2024 | $0.00126726 | $0.00115729 | $0.00126726 | $0.00122554 | $457 | - |
| Sep-13 2024 | $0.00121377 | $0.00116804 | $0.00126104 | $0.00116807 | $108 | - |
| Sep-12 2024 | $0.00117999 | $0.00115993 | $0.00118 | $0.00116228 | $18 | - |
| Sep-11 2024 | $0.001162 | $0.00114482 | $0.00120936 | $0.00120936 | $113 | - |