Cap Mercado £2.15T
-0.39%
Volumen 24h £183.79B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.015498 | £0.014382 | £0.015519 | £0.015509 | £623 | - |
May-20 2024 | £0.014438 | £0.01442 | £0.015379 | £0.01448 | £375 | - |
May-19 2024 | £0.014503 | £0.014502 | £0.01572 | £0.014502 | £14 | - |
May-18 2024 | £0.014502 | £0.014502 | £0.01572 | £0.01572 | £46 | - |
May-17 2024 | £0.01572 | £0.014543 | £0.01572 | £0.015684 | £611 | - |
May-16 2024 | £0.015744 | £0.014593 | £0.017354 | £0.016551 | £959 | - |
May-15 2024 | £0.01656 | £0.01476 | £0.017862 | £0.017862 | £80 | - |
May-14 2024 | £0.017283 | £0.01442 | £0.019411 | £0.016251 | £2,635 | - |
May-13 2024 | £0.016289 | £0.016093 | £0.019554 | £0.017819 | £6,369 | - |
May-12 2024 | £0.01782 | £0.01782 | £0.019482 | £0.019081 | £10,058 | - |
May-11 2024 | £0.019368 | £0.016961 | £0.019425 | £0.017076 | £5,078 | - |
May-10 2024 | £0.017076 | £0.015182 | £0.019503 | £0.018222 | £17,270 | - |
May-09 2024 | £0.018235 | £0.013018 | £0.018293 | £0.013919 | £13,873 | - |
May-08 2024 | £0.013766 | £0.01151 | £0.019512 | £0.016849 | £12,568 | - |
May-07 2024 | £0.016959 | £0.015439 | £0.019646 | £0.016815 | £19,347 | - |
Análisis de precios históricos y de mercado de MILO Project (MILO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 347 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.