Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MilkyWay (MILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.109495 | $0.101085 | $0.113588 | $0.101085 | $37,638,954 | $26,158,436 |
| May-07 2025 | $0.102711 | $0.099673 | $0.130309 | $0.128487 | $42,762,762 | $24,537,855 |
| May-06 2025 | $0.130731 | $0.106432 | $0.131395 | $0.119676 | $52,084,477 | $31,231,868 |
| May-05 2025 | $0.119594 | $0.117315 | $0.131228 | $0.126785 | $23,336,860 | $28,571,185 |
| May-04 2025 | $0.12708 | $0.124767 | $0.15295 | $0.148355 | $27,624,259 | $30,359,491 |
| May-03 2025 | $0.151162 | $0.144111 | $0.160256 | $0.144111 | $35,810,332 | $36,112,743 |
| May-02 2025 | $0.142119 | $0.119669 | $0.142119 | $0.120999 | $33,608,884 | $33,952,408 |
| May-01 2025 | $0.117937 | $0.114142 | $0.124373 | $0.114193 | $28,460,901 | $28,175,191 |
| Apr-30 2025 | $0.116763 | $0.112528 | $0.131541 | $0.124363 | $43,832,621 | $27,894,919 |
| Apr-29 2025 | $0.125372 | $0.113847 | $0.129784 | $0.129784 | $57,005,004 | $29,951,589 |
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |