Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MilkyWay (MILKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-21 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-20 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Aug-19 2023 | $0.0000027178 | $0.0000026868 | $0.0000029287 | $0.0000029287 | $20 | - |
| Aug-18 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-17 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
| Aug-16 2023 | $0.0000029287 | $0.0000029219 | $0.0000029588 | $0.0000029588 | - | - |
| Aug-15 2023 | $0.0000029595 | $0.0000029437 | $0.0000035863 | $0.0000035854 | $53 | - |
| Aug-14 2023 | $0.0000035874 | $0.0000029255 | $0.0000035953 | $0.0000029288 | $161 | - |
| Aug-13 2023 | $0.00000293 | $0.0000029295 | $0.0000030273 | $0.0000030224 | $4 | - |
| Aug-12 2023 | $0.0000030252 | $0.0000030252 | $0.0000030934 | $0.0000030934 | $9 | - |