Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-25 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-24 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-23 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-22 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-21 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-20 2023 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
Aug-19 2023 | $0.0000027178 | $0.0000026868 | $0.0000029287 | $0.0000029287 | $20 | - |
Aug-18 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
Aug-17 2023 | $0.0000029287 | $0.0000029287 | $0.0000029287 | $0.0000029287 | - | - |
Aug-16 2023 | $0.0000029287 | $0.0000029219 | $0.0000029588 | $0.0000029588 | - | - |
Aug-15 2023 | $0.0000029595 | $0.0000029437 | $0.0000035863 | $0.0000035854 | $53 | - |
Aug-14 2023 | $0.0000035874 | $0.0000029255 | $0.0000035953 | $0.0000029288 | $161 | - |
Aug-13 2023 | $0.00000293 | $0.0000029295 | $0.0000030273 | $0.0000030224 | $4 | - |
Aug-12 2023 | $0.0000030252 | $0.0000030252 | $0.0000030934 | $0.0000030934 | $9 | - |