Cap Mercado CA$3.47T
3.17%
Volumen 24h CA$206.71B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-08 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-07 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-06 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-05 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-04 2023 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | CA$65,896,679,905,803 | - | - |
Aug-03 2023 | CA$65,896,679,905,803 | CA$65,726,212,098,619 | CA$66,147,301,073,646 | CA$66,117,962,658,652 | - | - |
Aug-02 2023 | CA$66,095,106,526,515 | CA$65,842,947,328,550 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$67 | - |
Aug-01 2023 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | - | - |
Jul-31 2023 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | - | - |
Jul-30 2023 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | CA$69,570,032,205,307 | - | - |
Jul-29 2023 | CA$69,569,168,694,392 | CA$69,217,653,015,079 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | CA$150 | - |
Jul-28 2023 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | - | - |
Jul-27 2023 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | CA$76,084,390,941,550 | - | - |
Jul-26 2023 | CA$76,197,973,428,771 | CA$75,342,188,722,414 | CA$88,284,115,851,362 | CA$88,284,115,851,362 | CA$193 | - |
Análisis de precios históricos y de mercado de MILKSHAKE Token ($SHAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 33 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36085 CAD.