Cap Mercado $2.60T
6.43%
Volumen 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MILKBAG (MILKBAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002675 | $0.00002357 | $0.00002675 | $0.0000236 | - | $24,055 |
| Feb-24 2026 | $0.0000236 | $0.00002311 | $0.00002362 | $0.00002362 | $5 | $21,222 |
| Feb-23 2026 | $0.00002362 | $0.00002338 | $0.00002503 | $0.00002503 | - | $21,244 |
| Feb-22 2026 | $0.00002503 | $0.00002503 | $0.00002605 | $0.00002605 | $18 | $22,507 |
| Feb-21 2026 | $0.00002605 | $0.00002513 | $0.00002615 | $0.00002513 | - | $23,425 |
| Feb-20 2026 | $0.00002513 | $0.00002387 | $0.00002513 | $0.00002387 | - | $22,600 |
| Feb-19 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $21,472 |
| Feb-18 2026 | $0.00002384 | $0.00002384 | $0.00002541 | $0.00002453 | $67 | $21,440 |
| Feb-17 2026 | $0.00002453 | $0.00002453 | $0.00002521 | $0.00002495 | - | $22,065 |
| Feb-16 2026 | $0.00002495 | $0.00002406 | $0.00002568 | $0.00002568 | - | $22,438 |
| Feb-15 2026 | $0.00002568 | $0.0000256 | $0.00002573 | $0.00002573 | - | $23,098 |
| Feb-14 2026 | $0.0000256 | $0.0000245 | $0.0000256 | $0.0000245 | - | $23,020 |
| Feb-13 2026 | $0.0000245 | $0.00002147 | $0.0000245 | $0.00002147 | - | $22,031 |
| Feb-12 2026 | $0.00002127 | $0.0000212 | $0.00002403 | $0.00002403 | $368 | $19,131 |
| Feb-11 2026 | $0.00002403 | $0.00002403 | $0.00002509 | $0.00002409 | $262 | $21,611 |