Cap Mercado ₩3,375.60T
-0.88%
Volumen 24h ₩207.67T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩50.64 | ₩50.38 | ₩51.37 | ₩51.37 | ₩52,308,101 | ₩2,864,406,746 |
May-15 2024 | ₩51.23 | ₩47.59 | ₩51.23 | ₩47.63 | ₩47,909,755 | ₩2,897,615,278 |
May-14 2024 | ₩47.67 | ₩47.34 | ₩48.82 | ₩48.73 | ₩46,308,702 | ₩2,696,555,098 |
May-13 2024 | ₩48.66 | ₩47.23 | ₩48.91 | ₩47.61 | ₩44,417,958 | ₩2,752,326,665 |
May-12 2024 | ₩47.37 | ₩46.93 | ₩47.64 | ₩47.15 | ₩45,738,349 | ₩2,679,302,568 |
May-11 2024 | ₩47.13 | ₩46.83 | ₩47.32 | ₩47.10 | ₩45,175,309 | ₩2,666,030,492 |
May-10 2024 | ₩47.00 | ₩46.70 | ₩48.93 | ₩48.81 | ₩50,565,627 | ₩2,658,551,032 |
May-09 2024 | ₩48.94 | ₩47.17 | ₩48.94 | ₩47.38 | ₩40,893,503 | ₩2,768,256,261 |
May-08 2024 | ₩47.16 | ₩47.16 | ₩48.59 | ₩48.38 | ₩48,981,548 | ₩2,667,506,915 |
May-07 2024 | ₩48.36 | ₩48.36 | ₩49.70 | ₩48.90 | ₩45,761,288 | ₩2,735,199,786 |
May-06 2024 | ₩49.03 | ₩48.75 | ₩50.51 | ₩49.60 | ₩38,372,472 | ₩2,772,948,388 |
May-05 2024 | ₩49.49 | ₩48.84 | ₩49.85 | ₩49.41 | ₩50,963,086 | ₩2,799,189,151 |
May-04 2024 | ₩49.19 | ₩48.61 | ₩49.73 | ₩48.70 | ₩45,170,443 | ₩2,782,250,097 |
May-03 2024 | ₩48.74 | ₩45.66 | ₩48.74 | ₩45.66 | ₩44,407,515 | ₩2,757,008,662 |
May-02 2024 | ₩45.93 | ₩44.44 | ₩45.93 | ₩45.01 | ₩48,674,204 | ₩2,597,831,246 |
Análisis de precios históricos y de mercado de milestoneBased (MILE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 292 días, desde el día 30-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.31126 KRW.