Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mil (MIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00729204 | $0.00699363 | $0.00754246 | $0.00731731 | $114,855 | - |
| Feb-28 2026 | $0.00730392 | $0.00688581 | $0.00734509 | $0.00734509 | $132,288 | - |
| Feb-27 2026 | $0.00728866 | $0.00714233 | $0.00779615 | $0.00735784 | $120,305 | - |
| Feb-26 2026 | $0.00752364 | $0.00723042 | $0.00769832 | $0.00748033 | $133,383 | - |
| Feb-25 2026 | $0.00767729 | $0.00710899 | $0.00771021 | $0.0072107 | $131,692 | - |
| Feb-24 2026 | $0.00706482 | $0.00694959 | $0.00734918 | $0.00734918 | $96,731 | - |
| Feb-23 2026 | $0.00737493 | $0.00706572 | $0.00763897 | $0.00763897 | $98,971 | - |
| Feb-22 2026 | $0.00769719 | $0.00752021 | $0.00789345 | $0.00784559 | $66,202 | - |
| Feb-21 2026 | $0.00769739 | $0.00769739 | $0.00801581 | $0.00796609 | $85,137 | - |
| Feb-20 2026 | $0.00795127 | $0.00770445 | $0.00812728 | $0.00801715 | $70,638 | - |
| Feb-19 2026 | $0.00800351 | $0.00761622 | $0.00800351 | $0.00770837 | $64,174 | - |
| Feb-18 2026 | $0.00783658 | $0.00768015 | $0.00803892 | $0.00789169 | $62,500 | - |
| Feb-17 2026 | $0.00785243 | $0.00756229 | $0.00803608 | $0.0078018 | $82,203 | - |
| Feb-16 2026 | $0.00794721 | $0.00735452 | $0.00794721 | $0.00764405 | $64,832 | - |
| Feb-15 2026 | $0.00741076 | $0.00727766 | $0.00765428 | $0.00738829 | $77,462 | - |