Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mil (MIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00681708 | $0.00679408 | $0.0070603 | $0.00685837 | $67,252 | - |
| Apr-10 2026 | $0.00701026 | $0.00673378 | $0.00705234 | $0.00687508 | $66,391 | - |
| Apr-09 2026 | $0.00693735 | $0.00655542 | $0.00697964 | $0.00678942 | $74,688 | - |
| Apr-08 2026 | $0.00664556 | $0.00664556 | $0.00699615 | $0.00688522 | $67,228 | - |
| Apr-07 2026 | $0.00690446 | $0.00625297 | $0.00690446 | $0.00630864 | $75,520 | - |
| Apr-06 2026 | $0.00643969 | $0.00643969 | $0.0067109 | $0.00667472 | $68,819 | - |
| Apr-05 2026 | $0.00657106 | $0.00633636 | $0.00695269 | $0.00695269 | $75,568 | - |
| Apr-04 2026 | $0.00696139 | $0.00677611 | $0.00696742 | $0.00693936 | $69,587 | - |
| Apr-03 2026 | $0.00693505 | $0.00666823 | $0.00693837 | $0.00682075 | $67,183 | - |
| Apr-02 2026 | $0.00682036 | $0.0065893 | $0.00699263 | $0.00699263 | $71,817 | - |
| Apr-01 2026 | $0.00687801 | $0.00686806 | $0.00735581 | $0.00721243 | $62,554 | - |
| Mar-31 2026 | $0.00718619 | $0.0068468 | $0.00726781 | $0.00699354 | $66,713 | - |
| Mar-30 2026 | $0.00712044 | $0.00688611 | $0.00730802 | $0.00688611 | $71,981 | - |
| Mar-29 2026 | $0.00718667 | $0.00644081 | $0.00743846 | $0.00644081 | $87,196 | - |
| Mar-28 2026 | $0.00653249 | $0.0064117 | $0.00667372 | $0.0064117 | $53,110 | - |