Cap Mercado £1.95T
2.26%
Volumen 24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-15 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-14 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-13 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-12 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-11 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-10 2022 | £0.260552 | £0.260552 | £0.260552 | £0.260552 | - | - |
Aug-09 2022 | £0.260552 | £0.258862 | £0.260817 | £0.260268 | - | - |
Aug-08 2022 | £0.26028 | £0.259854 | £0.261677 | £0.260442 | - | - |
Aug-07 2022 | £0.260458 | £0.260039 | £0.261033 | £0.260376 | - | - |
Aug-06 2022 | £0.260385 | £0.26006 | £0.261065 | £0.26093 | - | - |
Aug-05 2022 | £0.261051 | £0.259686 | £0.26138 | £0.260866 | - | - |
Aug-04 2022 | £0.260941 | £0.259889 | £0.261251 | £0.260153 | - | - |
Aug-03 2022 | £0.260185 | £0.259714 | £0.261145 | £0.26018 | - | - |
Aug-02 2022 | £0.260218 | £0.259566 | £0.261338 | £0.260586 | - | - |
Análisis de precios históricos y de mercado de MidasDAO (New) (CROWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.