Cap Mercado €2.22T
-0.33%
Volumen 24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-15 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-14 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-13 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-12 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-11 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-10 2022 | €0.303254 | €0.303254 | €0.303254 | €0.303254 | - | - |
Aug-09 2022 | €0.303254 | €0.301288 | €0.303564 | €0.302925 | - | - |
Aug-08 2022 | €0.302938 | €0.302443 | €0.304565 | €0.303127 | - | - |
Aug-07 2022 | €0.303145 | €0.302658 | €0.303814 | €0.30305 | - | - |
Aug-06 2022 | €0.303061 | €0.302682 | €0.303852 | €0.303695 | - | - |
Aug-05 2022 | €0.303836 | €0.302247 | €0.304218 | €0.303621 | - | - |
Aug-04 2022 | €0.303708 | €0.302484 | €0.304068 | €0.302791 | - | - |
Aug-03 2022 | €0.302828 | €0.302279 | €0.303945 | €0.302821 | - | - |
Aug-02 2022 | €0.302867 | €0.302107 | €0.30417 | €0.303294 | - | - |
Análisis de precios históricos y de mercado de MidasDAO (New) (CROWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.