Cap Mercado £1.92T
1.23%
Volumen 24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-16 2022 | £0.017932 | £0.017932 | £0.017932 | £0.017932 | - | - |
Sep-15 2022 | £0.017932 | £0.017932 | £0.017932 | £0.017932 | - | - |
Sep-14 2022 | £0.017932 | £0.017932 | £0.017932 | £0.017932 | - | - |
Sep-13 2022 | £0.017932 | £0 | £0.017932 | £0.017932 | - | - |
Sep-12 2022 | £0.017932 | £0.017932 | £0.017932 | £0.017932 | - | - |
Sep-11 2022 | £0.017932 | £0.017932 | £0.017932 | £0.017932 | - | - |
Sep-10 2022 | £0.017932 | £0.017927 | £0.017937 | £0.017931 | - | - |
Sep-09 2022 | £0.017932 | £0.017252 | £0.017952 | £0.017252 | £2 | - |
Sep-08 2022 | £0.017252 | £0.017252 | £0.017252 | £0.017252 | - | - |
Sep-07 2022 | £0.017252 | £0.017252 | £0.017252 | £0.017252 | - | - |
Sep-06 2022 | £0.017252 | £0.017252 | £0.017252 | £0.017252 | - | - |
Sep-05 2022 | £0.017252 | £0.017252 | £0.017252 | £0.017252 | - | - |
Sep-04 2022 | £0.017252 | £0.01725 | £0.017252 | £0.01725 | - | - |
Sep-03 2022 | £0.01725 | £0.017243 | £0.017259 | £0.017252 | - | - |
Sep-02 2022 | £0.017253 | £0.016648 | £0.017313 | £0.017133 | £4 | - |
Análisis de precios históricos y de mercado de Midas Dollar (MDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.