Cap Mercado €2.21T
0.68%
Volumen 24h €65.76B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.020878 | €0.020878 | €0.020878 | €0.020878 | - | - |
Sep-15 2022 | €0.020878 | €0.020878 | €0.020878 | €0.020878 | - | - |
Sep-14 2022 | €0.020878 | €0.020878 | €0.020878 | €0.020878 | - | - |
Sep-13 2022 | €0.020878 | €0 | €0.020878 | €0.020878 | - | - |
Sep-12 2022 | €0.020878 | €0.020878 | €0.020878 | €0.020878 | - | - |
Sep-11 2022 | €0.020878 | €0.020878 | €0.020878 | €0.020878 | - | - |
Sep-10 2022 | €0.020878 | €0.020871 | €0.020883 | €0.020877 | - | - |
Sep-09 2022 | €0.020877 | €0.020086 | €0.020901 | €0.020086 | €3 | - |
Sep-08 2022 | €0.020086 | €0.020086 | €0.020086 | €0.020086 | - | - |
Sep-07 2022 | €0.020086 | €0.020086 | €0.020086 | €0.020086 | - | - |
Sep-06 2022 | €0.020086 | €0.020086 | €0.020086 | €0.020086 | - | - |
Sep-05 2022 | €0.020086 | €0.020086 | €0.020086 | €0.020086 | - | - |
Sep-04 2022 | €0.020086 | €0.020084 | €0.020086 | €0.020084 | - | - |
Sep-03 2022 | €0.020084 | €0.020076 | €0.020094 | €0.020087 | - | - |
Sep-02 2022 | €0.020087 | €0.019383 | €0.020157 | €0.019948 | €5 | - |
Análisis de precios históricos y de mercado de Midas Dollar (MDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.