Cap Mercado £1.96T
2.07%
Volumen 24h £101.05B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-21 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-20 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-19 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-18 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-17 2023 | £0.316784 | £0.316784 | £0.316784 | £0.316784 | - | - |
Mar-16 2023 | £0.316784 | £0.311677 | £0.319001 | £0.313643 | - | - |
Mar-15 2023 | £0.313587 | £0.294489 | £0.336901 | £0.329447 | £1 | - |
Mar-14 2023 | £0.329318 | £0.300998 | £0.339452 | £0.302698 | £1 | - |
Mar-13 2023 | £0.30272 | £0.285866 | £0.308219 | £0.296764 | - | - |
Mar-12 2023 | £0.296746 | £0.277508 | £0.296769 | £0.280153 | - | - |
Mar-11 2023 | £0.280185 | £0.269685 | £0.287096 | £0.281036 | £1 | - |
Mar-10 2023 | £0.281023 | £0.260853 | £0.285274 | £0.27751 | £0 | - |
Mar-09 2023 | £0.277453 | £0.266022 | £0.277491 | £0.276287 | £1 | - |
Mar-08 2023 | £0.276287 | £0.27496 | £0.297438 | £0.296076 | £0 | - |
Análisis de precios históricos y de mercado de Microtick (TICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 428 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79811 GBP.