Cap Mercado €2.27T
1.31%
Volumen 24h €116.64B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-22 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-21 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-20 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-19 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-18 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-17 2023 | €0.368141 | €0.368141 | €0.368141 | €0.368141 | - | - |
Mar-16 2023 | €0.368141 | €0.362206 | €0.370718 | €0.364491 | - | - |
Mar-15 2023 | €0.364426 | €0.342232 | €0.39152 | €0.382857 | €1 | - |
Mar-14 2023 | €0.382708 | €0.349797 | €0.394485 | €0.351771 | €1 | - |
Mar-13 2023 | €0.351797 | €0.332211 | €0.358188 | €0.344876 | - | - |
Mar-12 2023 | €0.344855 | €0.322498 | €0.344882 | €0.325572 | - | - |
Mar-11 2023 | €0.325608 | €0.313406 | €0.33364 | €0.326598 | €2 | - |
Mar-10 2023 | €0.326583 | €0.303142 | €0.331523 | €0.3225 | €0 | - |
Mar-09 2023 | €0.322434 | €0.30915 | €0.322479 | €0.321079 | €1 | - |
Mar-08 2023 | €0.321078 | €0.319537 | €0.345659 | €0.344076 | €0 | - |
Análisis de precios históricos y de mercado de Microtick (TICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 428 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9275 EUR.