Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Microsoft Tokenized Stock (Ondo) MSFTon

Precios Históricos de Microsoft Tokenized Stock (Ondo) (MSFTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $516.00 $514.78 $517.54 $516.74 $92,904 $2,588,669
Oct-03 2025 $516.24 $515.62 $520.50 $517.36 $236,238 $2,589,858
Oct-02 2025 $515.23 $512.28 $521.41 $518.35 $212,305 $2,584,774
Oct-01 2025 $518.42 $511.73 $520.37 $515.72 $267,859 $2,599,364
Sep-30 2025 $515.45 $512.83 $517.43 $513.98 $459,477 $2,583,345
Sep-29 2025 $514.04 $505.93 $516.26 $505.93 $347,482 $2,574,163
Sep-28 2025 $507.45 $505.79 $509.93 $509.93 $77,203 $2,528,778
Sep-27 2025 $510.25 $508.35 $514.27 $510.61 $86,559 $2,542,739
Sep-26 2025 $510.20 $505.87 $511.81 $506.47 $270,318 $2,542,481
Sep-25 2025 $507.12 $506.29 $510.43 $509.97 $237,590 $2,482,979
Sep-24 2025 $510.10 $507.72 $510.96 $509.50 $378,384 $2,451,090
Sep-23 2025 $510.36 $507.93 $516.05 $515.09 $552,759 $2,411,325
Sep-22 2025 $515.37 $513.30 $518.27 $517.40 $766,073 $2,363,004
Sep-21 2025 $517.97 $517.17 $524.18 $517.44 $73,371 $2,239,151
Sep-20 2025 $518.65 $516.65 $518.90 $517.06 $78,632 $2,242,098

Análisis de precios históricos y de mercado de Microsoft Tokenized Stock (Ondo) (MSFTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.