Cap Mercado MX$45.62T
2.37%
Volumen 24h MX$2.30T
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00124596 | MX$0.00123779 | MX$0.00124596 | MX$0.0012449 | MX$7,792 | - |
May-23 2024 | MX$0.0012449 | MX$0.0012449 | MX$0.00131144 | MX$0.00131144 | MX$1,657 | - |
May-22 2024 | MX$0.00131144 | MX$0.00130505 | MX$0.00131144 | MX$0.00130505 | MX$2,838 | - |
May-21 2024 | MX$0.00133138 | MX$0.00132965 | MX$0.00137447 | MX$0.00132965 | MX$51,496 | - |
May-20 2024 | MX$0.00132965 | MX$0.00132965 | MX$0.00156319 | MX$0.00156319 | MX$158,459 | - |
May-19 2024 | MX$0.00156319 | MX$0.00155673 | MX$0.00156424 | MX$0.00156424 | MX$4,419 | - |
May-18 2024 | MX$0.00156424 | MX$0.00156424 | MX$0.00159288 | MX$0.00159012 | MX$13,533 | - |
May-17 2024 | MX$0.00159012 | MX$0.00156673 | MX$0.00159012 | MX$0.00156673 | MX$3,623 | - |
May-16 2024 | MX$0.00156673 | MX$0.00156673 | MX$0.00159496 | MX$0.00157364 | MX$2,786 | - |
May-15 2024 | MX$0.00157364 | MX$0.00156222 | MX$0.00157364 | MX$0.00156222 | MX$17 | - |
May-14 2024 | MX$0.00156222 | MX$0.00156222 | MX$0.00164074 | MX$0.00164074 | MX$714 | - |
May-13 2024 | MX$0.00164074 | MX$0.00164066 | MX$0.00165222 | MX$0.00165222 | MX$1,256 | - |
May-12 2024 | MX$0.00165222 | MX$0.00163698 | MX$0.00165222 | MX$0.00163698 | MX$668 | - |
May-11 2024 | MX$0.00163698 | MX$0.00163698 | MX$0.00163698 | MX$0.00163698 | - | - |
May-10 2024 | MX$0.00163698 | MX$0.00161897 | MX$0.00163698 | MX$0.00161897 | MX$546 | - |
Análisis de precios históricos y de mercado de MicroPets (New) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 163 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.