Cap Mercado Tk321.15T
3.27%
Volumen 24h Tk16.49T
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk0.008745 | Tk0.00868766 | Tk0.008745 | Tk0.00873755 | Tk54,690 | - |
May-23 2024 | Tk0.00873755 | Tk0.00873755 | Tk0.00920459 | Tk0.00920459 | Tk11,630 | - |
May-22 2024 | Tk0.00920459 | Tk0.00915974 | Tk0.00920459 | Tk0.00915974 | Tk19,919 | - |
May-21 2024 | Tk0.00934455 | Tk0.00933238 | Tk0.00964693 | Tk0.00933238 | Tk361,435 | - |
May-20 2024 | Tk0.00933238 | Tk0.00933238 | Tk0.010971 | Tk0.010971 | Tk1,112,168 | - |
May-19 2024 | Tk0.010971 | Tk0.010926 | Tk0.010978 | Tk0.010978 | Tk31,015 | - |
May-18 2024 | Tk0.010978 | Tk0.010978 | Tk0.011179 | Tk0.01116 | Tk94,983 | - |
May-17 2024 | Tk0.01116 | Tk0.010996 | Tk0.01116 | Tk0.010996 | Tk25,431 | - |
May-16 2024 | Tk0.010996 | Tk0.010996 | Tk0.011194 | Tk0.011044 | Tk19,554 | - |
May-15 2024 | Tk0.011044 | Tk0.010964 | Tk0.011044 | Tk0.010964 | Tk120 | - |
May-14 2024 | Tk0.010964 | Tk0.010964 | Tk0.011515 | Tk0.011515 | Tk5,013 | - |
May-13 2024 | Tk0.011515 | Tk0.011515 | Tk0.011596 | Tk0.011596 | Tk8,815 | - |
May-12 2024 | Tk0.011596 | Tk0.011489 | Tk0.011596 | Tk0.011489 | Tk4,687 | - |
May-11 2024 | Tk0.011489 | Tk0.011489 | Tk0.011489 | Tk0.011489 | - | - |
May-10 2024 | Tk0.011489 | Tk0.011363 | Tk0.011489 | Tk0.011363 | Tk3,834 | - |
Análisis de precios históricos y de mercado de MicroPets (New) (PETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.